ZMB
ZMB · 美元计价
$96.16
0.57%
≈ ￥634.656
($0.54)
更新于 2026-11-02 12:15:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.62
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,457.07万 | $56.49亿 | -2.37% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 0.59% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
相关站点
共 40 个
LayerZero _币种排行
Near Protocol _比特币
SuperVerse _BTC行情
Bubblemaps _数字货币市值
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _比特币行情
牛来 _数字货币市值
RWUSD _比特币行情
Mitosis _数字货币市值
COTI _比特币
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
SuperVerse _数字货币市值
MUB _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
Injective _BTC行情
COTI _比特币
Dash _比特币
BEAMX _加密货币行情
Mitosis _BTC行情
BNB _比特币
USDC _比特币行情
Ethereum _币种排行
Prometeus _BTC行情
Pump.fun _加密货币行情
SuperVerse _数字货币市值
Ondo _比特币
MUB _BTC行情
BIO Protocol _BTC行情
Hashflow _币种排行
Solv Protocol _以太坊ETH价格
Dash _比特币行情
Prometeus _BTC行情
Aerodrome _BTC行情
Injective _BTC行情
Prometeus _币种排行