IOST
IOST · 美元计价
$0.000726
1.11%
≈ ￥0.0047916
($0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.42万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 316 |
ADXAdEx
|
$0.0579 | $0.0646 | $0.0551 | $36.79万 | $846.01万 | -9.67% |
| 617 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 131 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13566 | $129.56万 | $13.63亿 | 2.31% |
| 8 |
XRPXRP
|
$1.2586 | $1.26 | $1.24 | $4,850.02万 | $792.14亿 | 0.61% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.99% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
AWEAWE Network
|
$0.06387 | $0.07763 | $0.06128 | $155.26万 | $1.24亿 | -13.79% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.14万 | $813.59万 | 0.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.43 | $4.24 | $4,446.11万 | $56.49亿 | -2.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 345 |
IOSTIOST
|
$0.000726 | $0.000729 | $0.000701 | $32.42万 | $2,629.35万 | 1.11% |
| 6 |
BNBBNB
|
$714.02 | $717.75 | $704.00 | $7,596.32万 | $935.91亿 | 1.23% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $444.06万 | $295.83万 | 19.86% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $349.25万 | $2.02亿 | -19.68% |
相关站点
共 40 个
Gravity _比特币行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
MUB _币种排行
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _数字货币市值
THORChain _BTC行情
Hashflow _加密货币行情
PAX Gold _加密货币行情
BIO Protocol _币种排行
Plasma _数字货币市值
Gram _以太坊ETH价格
QQQB _BTC行情
INTCB _比特币行情
EUR _比特币
SKHYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sophon _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _加密货币行情
Zcash _数字货币市值
MSTRB _比特币
Sui _数字货币市值
Prometeus _币种排行
Sui _以太坊ETH价格
NVDAB _比特币行情
Celestia _币种排行
RWUSD _以太坊ETH价格
Arbitrum _比特币
SKHYB _数字货币市值
MARSCOIN _币种排行
Aerodrome _比特币行情
BEAMX _BTC行情
Internet _数字货币市值
Uniswap _BTC行情
Litecoin _以太坊ETH价格