Wormhole
W · 美元计价
$0.01105
-3.66%
≈ ￥0.07293
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01153
24H 最低$0.01104
今日开盘$0.01147
24H 成交量$27.49万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 367 |
ADXAdEx
|
$0.0576 | $0.0602 | $0.0551 | $30.25万 | $846.01万 | -3.68% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 138 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.82万 | $13.63亿 | 1.31% |
| 7 |
XRPXRP
|
$1.2489 | $1.26 | $1.24 | $5,430.41万 | $792.14亿 | -0.32% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0984 | $4.70万 | $723.35万 | -2.67% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
AWEAWE Network
|
$0.06484 | $0.07763 | $0.06128 | $158.43万 | $1.24亿 | -12.63% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00508 | $17.03万 | $2,270.68万 | -2.49% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.151 | $4.43 | $4.14 | $5,115.54万 | $56.49亿 | -5.21% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 404 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.16万 | $647.28万 | -0.08% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.55万 | $2,629.35万 | -0.70% |
| 6 |
BNBBNB
|
$708.76 | $717.75 | $704.00 | $7,602.55万 | $935.91亿 | 0.45% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $476.97万 | $295.83万 | 22.46% |
| 65 |
RUNETHORChain
|
$0.516 | $0.642 | $0.494 | $368.27万 | $2.02亿 | -19.00% |
相关站点
共 40 个
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Stellar _比特币
TONToken _数字货币市值
Gram _币种排行
Plume _数字货币市值
Cardano _比特币行情
Quant _比特币
NVDAB _比特币行情
Litecoin _比特币
EUR _数字货币市值
牛来 _BTC行情
United Stables _BTC行情
Filecoin _BTC行情
Hedera _币种排行
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
Celestia _加密货币行情
Plasma _BTC行情
Internet _加密货币行情
First Digital _数字货币市值
Bitcoin _数字货币市值
Bubblemaps _比特币
Stacks _比特币
Gitcoin _币种排行
Pendle _加密货币行情
Hyperliquid _币种排行
Mitosis _BTC行情
Plasma _数字货币市值
Lisk _比特币行情
Vanar Chain _BTC行情
BIO Protocol _比特币行情
Plasma _数字货币市值
Dogecoin _比特币行情
Sophon _加密货币行情
Dash _比特币
Tether Gold _BTC行情
Initia _数字货币市值
RWUSD _币种排行
KORUB _BTC行情