Usual
USUAL · 美元计价
$0.01014
-4.16%
≈ ￥0.066924
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0106
24H 最低$0.01013
今日开盘$0.01058
24H 成交量$69.90万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 384 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $28.17万 | $846.01万 | -0.86% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.46万 | $2,485.28万 | -3.00% |
| 140 |
JSTJUST
|
$0.13901 | $0.13905 | $0.13573 | $118.31万 | $13.63亿 | 2.09% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,657.59万 | $792.14亿 | -0.22% |
| 630 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0979 | $4.82万 | $723.35万 | -3.06% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
AWEAWE Network
|
$0.06486 | $0.07754 | $0.06128 | $150.46万 | $1.24亿 | -15.68% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 481 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 570 |
XAIXai Games
|
$0.00694 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -2.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,871.66万 | $56.49亿 | -6.41% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.60万 | $647.28万 | 0.08% |
| 337 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.80万 | $2,629.35万 | -0.42% |
| 6 |
BNBBNB
|
$707.88 | $717.75 | $704.75 | $7,723.28万 | $935.91亿 | 0.43% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $492.57万 | $295.83万 | 21.83% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $369.61万 | $2.02亿 | -17.62% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Midnight _数字货币市值
Litecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ethereum _数字货币市值
Artificial _币种排行
PAX Gold _加密货币行情
Gravity _数字货币市值
Prometeus _加密货币行情
NFPrompt _比特币行情
Quant _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情
Lisk _加密货币行情
USDC _比特币行情
Stacks _币种排行
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Cardano _BTC行情
Injective _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _数字货币市值
TONToken _BTC行情
XRP _币种排行
SKHYB _BTC行情
Midnight _币种排行
Ethereum _加密货币行情
MUB _加密货币行情
Sei _比特币
Zcash _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _比特币
TONToken _比特币行情
Artificial _BTC行情
First Digital _数字货币市值
GOOGLB _加密货币行情
Hashflow _BTC行情