链枢社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.66
0.37% ≈ ￥195.756 ($0.11)
更新于 2026-11-02 11:25:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
ORCLB $132.89 +1.59% SHAZB $23.38 +2.36% BOTB $21.56 +3.55% SMHB $533.35 +1.24% IQ $0.000735 -1.21% KGST $0.011257 -0.02% ARMB $211.5 +1.99% PENGB $53.77 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
298 ADX ADXAdEx $0.0569 $0.0646 $0.0551 $38.91万 $846.01万 -11.23%
636 FLUX FLUXFLUX $0.0593 $0.0602 $0.0581 $3.43万 $2,485.28万 -0.50%
134 JST JSTJUST $0.13893 $0.13905 $0.13526 $121.64万 $13.63亿 2.63%
8 XRP XRPXRP $1.2597 $1.26 $1.24 $4,582.53万 $792.14亿 0.81%
622 BEL BELBella Protocol $0.1005 $0.1017 $0.0988 $4.73万 $723.35万 0.10%
265 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
113 AWE AWEAWE Network $0.06172 $0.07763 $0.06128 $153.16万 $1.24亿 -15.94%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
483 HOME HOMEHome $0.00519 $0.00531 $0.00512 $16.36万 $2,270.68万 0.39%
556 XAI XAIXai Games $0.00713 $0.00717 $0.00692 $11.01万 $813.59万 1.28%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
9 NEAR NEARNear Protocol $4.33 $4.45 $4.24 $4,509.62万 $56.49亿 -2.63%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
422 SHELL SHELLMyShell $0.02389 $0.02461 $0.02331 $23.60万 $647.28万 1.62%
353 IOST IOSTIOST $0.000726 $0.000728 $0.000701 $31.08万 $2,629.35万 1.82%
6 BNB BNBBNB $715.74 $717.75 $703.14 $7,302.53万 $935.91亿 1.72%
367 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
61 SOPH SOPHSophon $0.00176 $0.00176 $0.00136 $402.32万 $295.83万 23.94%
70 RUNE RUNETHORChain $0.507 $0.65 $0.497 $327.46万 $2.02亿 -18.62%

相关站点

共 40 个
PancakeSwap _比特币行情 Aster _比特币行情 Gitcoin _比特币 EUR _比特币 Gravity _以太坊ETH价格 Hedera _数字货币市值 SuperVerse _比特币行情 NFPrompt _比特币 DODO _比特币行情 NVDAB _比特币 USD1 _币种排行 MUB _数字货币市值 Bubblemaps _加密货币行情 Official _比特币 Aptos _BTC行情 Sei _加密货币行情 SOXLB _比特币 Gravity _比特币行情 Dash _数字货币市值 TONToken _BTC行情 Ripple USD _数字货币市值 QQQB _加密货币行情 First Digital _以太坊ETH价格 Gram _数字货币市值 Filecoin _比特币行情 USD1 _币种排行 Hashflow _以太坊ETH价格 KORUB _比特币 Plume _比特币 Bubblemaps _BTC行情 Hashflow _币种排行 RWUSD _BTC行情 COTI _加密货币行情 Cardano _比特币行情 Pepe _币种排行 Chainlink _BTC行情 BitTensor _比特币 Prometeus _比特币 Aave _以太坊ETH价格 Bitcoin _比特币