Alien Worlds
TLM · 美元计价
$0.001139
-4.21%
≈ ￥0.0075174
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001189
24H 成交量$15.59万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 332 |
ADXAdEx
|
$0.0579 | $0.0623 | $0.0551 | $34.28万 | $846.01万 | -6.16% |
| 621 |
FLUXFLUX
|
$0.0594 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -0.67% |
| 132 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $130.59万 | $13.63亿 | 2.12% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $5,011.90万 | $792.14亿 | 0.15% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.63万 | $1.24亿 | -13.08% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.49万 | $2,270.68万 | -1.34% |
| 558 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.23万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.66万 | $647.28万 | 1.66% |
| 348 |
IOSTIOST
|
$0.000721 | $0.000729 | $0.000701 | $32.62万 | $2,629.35万 | 0.56% |
| 6 |
BNBBNB
|
$712.19 | $717.75 | $704.00 | $7,513.28万 | $935.91亿 | 0.96% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $455.35万 | $295.83万 | 23.02% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
相关站点
共 40 个
Sophon _币种排行
Aster _币种排行
PancakeSwap _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _币种排行
BitTensor _BTC行情
Solv Protocol _比特币行情
Hedera _比特币
TQQQB _BTC行情
Quant _币种排行
PancakeSwap _数字货币市值
Celo _加密货币行情
SNDKB _比特币
Arbitrum _BTC行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Nillion _数字货币市值
Artificial _加密货币行情
Artificial _币种排行
Stacks _BTC行情
Ondo _币种排行
TQQQB _币种排行
Caldera _比特币行情
TRON _加密货币行情
Cosmos _BTC行情
Worldcoin _加密货币行情
ZAMA _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
Uniswap _加密货币行情
PancakeSwap _数字货币市值
牛来 _BTC行情
Sophon _比特币
Dash _以太坊ETH价格
Sei _比特币
Bitcoin _比特币
Aptos _BTC行情
ZAMA _数字货币市值