THETA
THETA · 美元计价
$0.1574
-1.32%
≈ ￥1.0388
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1595
24H 成交量$22.49万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 624 |
FLUXFLUX
|
$0.0597 | $0.0602 | $0.0581 | $4.81万 | $2,485.28万 | 0.00% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 8 |
XRPXRP
|
$1.2617 | $1.26 | $1.24 | $4,792.57万 | $792.14亿 | 0.93% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 486 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $16.21万 | $2,270.68万 | -0.38% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,499.33万 | $56.49亿 | -2.65% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 2.04% |
| 352 |
IOSTIOST
|
$0.000724 | $0.000729 | $0.000701 | $31.95万 | $2,629.35万 | 1.12% |
| 6 |
BNBBNB
|
$714.58 | $717.75 | $703.14 | $7,601.75万 | $935.91亿 | 1.54% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.0017 | $0.00181 | $0.00136 | $428.84万 | $295.83万 | 19.72% |
| 67 |
RUNETHORChain
|
$0.508 | $0.65 | $0.497 | $344.82万 | $2.02亿 | -18.46% |
相关站点
共 40 个
Pump.fun _币种排行
Hemi _比特币行情
INTCB _比特币行情
DODO _比特币行情
OFFICIAL TRUMP _BTC行情
Kite _币种排行
Celo _以太坊ETH价格
THORChain _比特币行情
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _币种排行
MSTRB _比特币
BIO Protocol _以太坊ETH价格
Zcash _比特币
Hashflow _BTC行情
MARSCOIN _比特币行情
QQQB _比特币
QQQB _BTC行情
Solana _以太坊ETH价格
Stellar _比特币行情
INTCB _以太坊ETH价格
Sei _币种排行
Origin _BTC行情
Hemi _BTC行情
BEAMX _比特币
Uniswap _BTC行情
Celo _比特币
牛来 _比特币行情
Near Protocol _数字货币市值
MSTRB _比特币
Stacks _加密货币行情
Aave _币种排行
USD1 _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币
Hedera _比特币
Solana _加密货币行情
Ripple USD _币种排行
Sui _比特币行情
Nillion _BTC行情