Siacoin
SC · 美元计价
$0.000746
-1.19%
≈ ￥0.0049236
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000755
24H 成交量$8.18万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 175 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $77.15万 | $846.01万 | -8.59% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.42万 | $2,485.28万 | -2.18% |
| 134 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $110.45万 | $13.63亿 | 1.58% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.24 | $3,525.57万 | $792.14亿 | -0.27% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $144.61万 | $1.24亿 | -15.82% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.87万 | $2,270.68万 | -1.15% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.93万 | $813.59万 | -0.85% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,328.11万 | $56.49亿 | -3.60% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 329 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.0234 | $33.81万 | $647.28万 | -2.86% |
| 394 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.44万 | $2,629.35万 | -2.23% |
| 6 |
BNBBNB
|
$707.02 | $717.75 | $702.28 | $6,780.55万 | $935.91亿 | 0.58% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.85万 | $295.83万 | 3.45% |
| 73 |
RUNETHORChain
|
$0.558 | $0.652 | $0.55 | $242.37万 | $2.02亿 | -14.29% |
相关站点
共 40 个
Gitcoin _比特币行情
GOOGLB _比特币行情
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
Hemi _比特币行情
Reserve Rights _比特币行情
Ondo _数字货币市值
USDC _加密货币行情
Ondo _加密货币行情
Gravity _数字货币市值
Artificial _BTC行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Celo _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Zcash _比特币行情
Celestia _BTC行情
PAX Gold _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _加密货币行情
牛来 _比特币
Artificial _加密货币行情
Starknet _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Nillion _比特币
Near Protocol _比特币
SNDKB _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Litecoin _币种排行
Sui _比特币
Arbitrum _比特币
Pudgy Penguins _比特币行情
COTI _比特币