Sapien
SAPIEN · 美元计价
$0.0517
-1.86%
≈ ￥0.34122
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.05271
24H 最低$0.05124
今日开盘$0.05268
24H 成交量$5.51万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
| 594 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.97万 | $2,529.12万 | -0.50% |
| 151 |
JSTJUST
|
$0.13664 | $0.13855 | $0.13515 | $106.12万 | $13.51亿 | -0.86% |
| 12 |
XRPXRP
|
$1.2544 | $1.26 | $1.25 | $2,853.03万 | $794.38亿 | 0.27% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.61万 | $729.18万 | -2.05% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 422 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $22.12万 | $2,280.97万 | -1.14% |
| 546 |
XAIXai Games
|
$0.00706 | $0.00728 | $0.00699 | $11.26万 | $815.64万 | -2.22% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
NEARNear Protocol
|
$4.386 | $4.57 | $4.34 | $6,734.21万 | $57.49亿 | 0.78% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 405 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000709 | $25.46万 | $2,638.92万 | -0.83% |
| 7 |
BNBBNB
|
$713.94 | $716.00 | $702.03 | $6,300.21万 | $939.65亿 | 1.09% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00138 | $0.00169 | $0.00136 | $343.10万 | $280.91万 | -17.86% |
| 68 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $315.94万 | $2.11亿 | -9.37% |
相关站点
共 40 个
CRCLB _比特币行情
Hedera _数字货币市值
Ondo _以太坊ETH价格
Hedera _数字货币市值
United Stables _比特币行情
XRP _比特币行情
Plasma _加密货币行情
Initia _比特币行情
NFPrompt _币种排行
Gravity _比特币
Bubblemaps _比特币
BUSD _加密货币行情
SOXLB _数字货币市值
SuperRare _比特币行情
SuperRare _比特币行情
ZAMA _比特币行情
DODO _比特币
MSTRB _比特币行情
Uniswap _比特币行情
Gram _数字货币市值
ZAMA _比特币行情
MSTRB _数字货币市值
Quant _数字货币市值
Gravity _BTC行情
Reserve Rights _比特币行情
Starknet _币种排行
Bitcoin Cash _比特币行情
Aerodrome _加密货币行情
CRCLB _比特币
Renzo _比特币行情
Sei _比特币行情
COTI _BTC行情
Aave _加密货币行情
DODO _比特币
MSTRB _BTC行情
Hashflow _加密货币行情
Dogecoin _BTC行情
TRON _比特币
Panther _以太坊ETH价格
XRP _币种排行