The Sandbox
SAND · 美元计价
$0.04618
-0.32%
≈ ￥0.304788
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04633
24H 成交量$58.61万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 182 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $75.19万 | $846.01万 | -11.30% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.79万 | $13.63亿 | 1.64% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,627.19万 | $792.14亿 | -0.27% |
| 606 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06193 | $144.28万 | $1.24亿 | -15.88% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,382.32万 | $56.49亿 | -3.19% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 394 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.56万 | $2,629.35万 | -2.22% |
| 6 |
BNBBNB
|
$707.42 | $717.75 | $702.28 | $6,801.30万 | $935.91亿 | 0.62% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
| 73 |
RUNETHORChain
|
$0.559 | $0.65 | $0.55 | $241.41万 | $2.02亿 | -13.87% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _币种排行
COTI _币种排行
Injective _BTC行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _加密货币行情
BitTensor _BTC行情
Dash _比特币行情
CRCLB _加密货币行情
Dash _比特币
Aerodrome _数字货币市值
Morpho _比特币行情
USDC _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _比特币
TRON _BTC行情
Caldera _加密货币行情
BIO Protocol _数字货币市值
Solv Protocol _加密货币行情
Aerodrome _以太坊ETH价格
COTI _比特币
SOXLB _以太坊ETH价格
Gram _比特币行情
PancakeSwap _币种排行
Mitosis _BTC行情
Celo _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Arbitrum _币种排行
Pepe _币种排行
Near Protocol _比特币行情
MARSCOIN _以太坊ETH价格