PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 325 |
ADXAdEx
|
$0.058 | $0.0628 | $0.0551 | $35.22万 | $846.01万 | -7.64% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 132 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13566 | $130.39万 | $13.63亿 | 2.32% |
| 8 |
XRPXRP
|
$1.2555 | $1.26 | $1.24 | $4,876.77万 | $792.14亿 | 0.29% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.90万 | $723.35万 | -0.99% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
AWEAWE Network
|
$0.06421 | $0.07763 | $0.06128 | $155.16万 | $1.24亿 | -13.01% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 557 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.22万 | $813.59万 | 0.14% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.85% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 6 |
BNBBNB
|
$712.61 | $717.75 | $704.00 | $7,522.65万 | $935.91亿 | 1.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 68 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $346.72万 | $2.02亿 | -21.35% |
相关站点
共 40 个
Aster _币种排行
CRCLB _币种排行
MUB _数字货币市值
MARSCOIN _BTC行情
NFPrompt _币种排行
SKHYB _数字货币市值
Official _数字货币市值
Celo _币种排行
Initia _数字货币市值
Sui _以太坊ETH价格
Bitcoin _数字货币市值
SKHYB _数字货币市值
SOXLB _币种排行
RWUSD _比特币
Dash _比特币行情
USD1 _加密货币行情
XRP _币种排行
Cardano _BTC行情
Cardano _比特币行情
Internet _数字货币市值
Hedera _BTC行情
Prometeus _BTC行情
Hyperliquid _币种排行
Stellar _比特币行情
MUB _比特币
Starknet _以太坊ETH价格
INTCB _加密货币行情
Sei _以太坊ETH价格
Initia _币种排行
Celo _加密货币行情
Hashflow _比特币行情
Gram _BTC行情
Aerodrome _比特币行情
BEAMX _币种排行
Sui _BTC行情
Plume _数字货币市值
Dogecoin _BTC行情
Initia _数字货币市值
Prometeus _比特币
Plasma _加密货币行情