Ontology Gas
ONG · 美元计价
$0.07138
0.58%
≈ ￥0.471108
($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07097
24H 成交量$9.64万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 265 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $46.47万 | $846.01万 | -8.95% |
| 632 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.01% |
| 136 |
JSTJUST
|
$0.13888 | $0.13888 | $0.13517 | $118.31万 | $13.63亿 | 2.64% |
| 9 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $4,353.11万 | $792.14亿 | 0.52% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.04万 | $1.24亿 | -16.21% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 481 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.04万 | $2,270.68万 | 0.19% |
| 551 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 8 |
NEARNear Protocol
|
$4.288 | $4.46 | $4.24 | $4,474.25万 | $56.49亿 | -3.21% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 360 |
IOSTIOST
|
$0.00072 | $0.000728 | $0.000701 | $30.29万 | $2,629.35万 | 1.55% |
| 6 |
BNBBNB
|
$712.84 | $717.75 | $702.28 | $7,033.06万 | $935.91亿 | 1.47% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00174 | $0.00175 | $0.00136 | $371.41万 | $295.83万 | 20.83% |
| 70 |
RUNETHORChain
|
$0.514 | $0.65 | $0.503 | $319.36万 | $2.02亿 | -16.83% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
INTCB _币种排行
SuperVerse _BTC行情
Dash _以太坊ETH价格
Kite _数字货币市值
Celestia _币种排行
BNB _以太坊ETH价格
BNB _BTC行情
SuperVerse _BTC行情
Official _比特币
RWUSD _比特币
United Stables _BTC行情
Litecoin _数字货币市值
RWUSD _BTC行情
Hedera _加密货币行情
Hedera _比特币
EUR _数字货币市值
Uniswap _比特币行情
Aerodrome _数字货币市值
Bubblemaps _比特币
Hyperliquid _币种排行
牛来 _数字货币市值
Chainlink _比特币
Avalanche _币种排行
Aerodrome _数字货币市值
Pepe _加密货币行情
MUB _数字货币市值
Origin _加密货币行情
Zcash _币种排行
Dogecoin _数字货币市值
SOXLB _比特币行情
Sui _比特币行情
Celo _比特币
Caldera _比特币
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _比特币
MSTRB _以太坊ETH价格
RWUSD _BTC行情