Mitosis
MITO · 美元计价
$0.00771
5.76%
≈ ￥0.050886
($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00729
24H 成交量$121.65万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.29万 | $846.01万 | 1.55% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.27万 | $2,485.28万 | -2.00% |
| 138 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $109.01万 | $13.63亿 | 0.66% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.25 | $3,070.08万 | $792.14亿 | -0.10% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
AWEAWE Network
|
$0.06365 | $0.07763 | $0.06337 | $144.59万 | $1.24亿 | -14.36% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -0.19% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.99万 | $813.59万 | -1.67% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,988.21万 | $56.49亿 | -4.05% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.74万 | $647.28万 | -3.84% |
| 407 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.69万 | $2,629.35万 | -0.56% |
| 6 |
BNBBNB
|
$712.47 | $717.75 | $702.03 | $6,810.45万 | $935.91亿 | 0.97% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.61万 | $295.83万 | -1.97% |
| 79 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.00万 | $2.02亿 | -13.04% |
相关站点
共 40 个
Ondo _BTC行情
Ondo _币种排行
Hashflow _BTC行情
SNDKB _数字货币市值
Origin _以太坊ETH价格
RWUSD _比特币
Tether Gold _加密货币行情
THORChain _BTC行情
COTI _BTC行情
Kite _比特币行情
Starknet _数字货币市值
Tether Gold _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _BTC行情
PAX Gold _加密货币行情
Solv Protocol _以太坊ETH价格
牛来 _数字货币市值
BUSD _比特币行情
Stellar _币种排行
Holo _比特币行情
SNDKB _BTC行情
NVDAB _BTC行情
PAX Gold _比特币
Power Ledger _比特币
GOOGLB _以太坊ETH价格
Aptos _BTC行情
Pepe _BTC行情
LayerZero _币种排行
NVDAB _比特币行情
LayerZero _数字货币市值
ZAMA _比特币
PancakeSwap _比特币
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Nillion _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _比特币行情
Ethena _数字货币市值
Aave _以太坊ETH价格