Kaia
KAIA · 美元计价
$0.0336
-3.17%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0347
24H 成交量$33.94万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0572 | $0.0646 | $0.0551 | $37.11万 | $846.01万 | -8.77% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 132 |
JSTJUST
|
$0.13859 | $0.13905 | $0.13554 | $127.82万 | $13.63亿 | 2.24% |
| 8 |
XRPXRP
|
$1.2603 | $1.26 | $1.24 | $4,793.36万 | $792.14亿 | 0.92% |
| 625 |
BELBella Protocol
|
$0.1 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.79% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
AWEAWE Network
|
$0.06359 | $0.07763 | $0.06128 | $154.53万 | $1.24亿 | -14.37% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 557 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 1.87% |
| 348 |
IOSTIOST
|
$0.000723 | $0.000729 | $0.000701 | $32.09万 | $2,629.35万 | 1.12% |
| 6 |
BNBBNB
|
$714.5 | $717.75 | $703.14 | $7,611.46万 | $935.91亿 | 1.57% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $431.25万 | $295.83万 | 20.71% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
相关站点
共 40 个
Bitcoin Cash _币种排行
SNDKB _BTC行情
CRCLB _加密货币行情
USD1 _比特币
Gitcoin _加密货币行情
First Digital _币种排行
Celestia _加密货币行情
Plume _比特币行情
QQQB _以太坊ETH价格
RWUSD _BTC行情
CRCLB _比特币
TONToken _以太坊ETH价格
Holo _数字货币市值
SNDKB _币种排行
Caldera _比特币行情
Solana _以太坊ETH价格
Ethena _币种排行
Sei _以太坊ETH价格
SKHYB _比特币
Uniswap _BTC行情
Worldcoin _BTC行情
SKHYB _加密货币行情
Hedera _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Stacks _以太坊ETH价格
MUB _数字货币市值
Stellar _BTC行情
Filecoin _比特币
Plume _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Power Ledger _比特币
PancakeSwap _以太坊ETH价格
ZAMA _以太坊ETH价格
Uniswap _比特币
BitTensor _数字货币市值
Arbitrum _BTC行情
KORUB _加密货币行情
Bubblemaps _比特币行情