Hamster Kombat
HMSTR · 美元计价
$0.0001396
-1.13%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.14万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 118 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $140.24万 | $842.94万 | 0.86% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.50% |
| 149 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $107.92万 | $13.51亿 | -0.66% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.25 | $2,926.35万 | $794.38亿 | -0.08% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.72万 | $729.18万 | -0.89% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
AWEAWE Network
|
$0.06683 | $0.07763 | $0.06646 | $131.52万 | $1.30亿 | -9.44% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 434 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.32万 | $2,280.97万 | -1.70% |
| 545 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -2.08% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 6 |
NEARNear Protocol
|
$4.366 | $4.57 | $4.35 | $6,579.05万 | $57.49亿 | -0.62% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02392 | $0.02553 | $0.0234 | $43.97万 | $649.33万 | -5.57% |
| 401 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000709 | $26.33万 | $2,638.92万 | -0.83% |
| 7 |
BNBBNB
|
$712.65 | $716.00 | $702.03 | $6,564.90万 | $939.65亿 | 1.06% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $346.82万 | $280.91万 | -14.82% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $307.42万 | $2.11亿 | -9.49% |
相关站点
共 40 个
NVDAB _比特币
Aptos _加密货币行情
PAX Gold _加密货币行情
Eigenlayer _币种排行
Initia _币种排行
Renzo _比特币
MSTRB _以太坊ETH价格
Lisk _数字货币市值
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _币种排行
Aptos _比特币
Gram _比特币
Dash _币种排行
United Stables _比特币
Dogecoin _加密货币行情
SNDKB _数字货币市值
Aerodrome _比特币行情
LayerZero _数字货币市值
THORChain _比特币
Vanar Chain _数字货币市值
BitTensor _比特币
First Digital _比特币行情
Aster _加密货币行情
Stacks _比特币行情
Power Ledger _数字货币市值
Falcon Finance _加密货币行情
United Stables _以太坊ETH价格
BNB _BTC行情
Initia _币种排行
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
LayerZero _比特币
Pendle _加密货币行情
First Digital _BTC行情
RedStone _BTC行情
Reserve Rights _数字货币市值
Panther _以太坊ETH价格
Celestia _BTC行情