HIVE
HIVE · 美元计价
$0.0465
-2.11%
≈ ￥0.3069
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0475
24H 成交量$6.26万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 230 |
ADXAdEx
|
$0.0572 | $0.0661 | $0.0551 | $55.41万 | $846.01万 | -9.64% |
| 631 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 138 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $112.37万 | $13.63亿 | 1.81% |
| 11 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,203.22万 | $792.14亿 | 0.08% |
| 619 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.89万 | $723.35万 | -0.50% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
AWEAWE Network
|
$0.06239 | $0.07763 | $0.06128 | $151.46万 | $1.24亿 | -14.98% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 441 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00512 | $20.57万 | $2,270.68万 | -0.57% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.309 | $4.50 | $4.24 | $4,585.11万 | $56.49亿 | -2.82% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.02356 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.55% |
| 366 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.32万 | $2,629.35万 | -0.42% |
| 6 |
BNBBNB
|
$714.47 | $717.75 | $702.28 | $7,020.71万 | $935.91亿 | 1.34% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.40万 | $295.83万 | 6.94% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.51 | $298.39万 | $2.02亿 | -15.99% |
相关站点
共 40 个
Tether Gold _加密货币行情
Official _币种排行
DODO _比特币
Bubblemaps _比特币
COTI _BTC行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
Lisk _比特币行情
Aster _以太坊ETH价格
Initia _BTC行情
Starknet _比特币行情
PancakeSwap _加密货币行情
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
Official _比特币
NVDAB _比特币行情
United Stables _数字货币市值
Initia _加密货币行情
Official _比特币
Stellar _币种排行
Pepe _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _比特币
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Cardano _BTC行情
Artificial _以太坊ETH价格
Celestia _币种排行
Hyperliquid _比特币
Power Ledger _币种排行
Avalanche _以太坊ETH价格
COTI _比特币
Prometeus _比特币
RWUSD _BTC行情
Ondo _BTC行情
Near Protocol _比特币
First Digital _币种排行
Prometeus _加密货币行情
Initia _数字货币市值
Zcash _币种排行