Golem
GLM · 美元计价
$0.1088
-5.56%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1152
24H 成交量$10.66万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 384 |
ADXAdEx
|
$0.057 | $0.0595 | $0.0551 | $28.31万 | $846.01万 | -1.72% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.058 | $5.45万 | $2,485.28万 | -3.33% |
| 140 |
JSTJUST
|
$0.13904 | $0.13907 | $0.13573 | $119.10万 | $13.63亿 | 2.13% |
| 8 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $5,697.42万 | $792.14亿 | -0.29% |
| 631 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $4.98万 | $723.35万 | -2.87% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
AWEAWE Network
|
$0.06425 | $0.07754 | $0.06128 | $150.36万 | $1.24亿 | -16.47% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 482 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.59万 | $2,270.68万 | -2.49% |
| 577 |
XAIXai Games
|
$0.00691 | $0.00717 | $0.0069 | $10.26万 | $813.59万 | -3.36% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 7 |
NEARNear Protocol
|
$4.087 | $4.43 | $4.08 | $5,906.74万 | $56.49亿 | -6.43% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $25.35万 | $647.28万 | -0.08% |
| 300 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $39.88万 | $2,629.35万 | -1.40% |
| 6 |
BNBBNB
|
$706.87 | $717.75 | $704.75 | $7,795.20万 | $935.91亿 | 0.19% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00176 | $0.00181 | $0.00136 | $494.03万 | $295.83万 | 23.94% |
| 65 |
RUNETHORChain
|
$0.519 | $0.642 | $0.494 | $370.22万 | $2.02亿 | -17.62% |
相关站点
共 40 个
Caldera _币种排行
Sophon _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Aerodrome _加密货币行情
Midnight _加密货币行情
Pump.fun _比特币
Near Protocol _数字货币市值
MUB _币种排行
Origin _比特币行情
牛来 _数字货币市值
COTI _以太坊ETH价格
USD1 _币种排行
Dash _加密货币行情
Solana _以太坊ETH价格
Pendle _数字货币市值
United Stables _加密货币行情
Hedera _币种排行
Initia _比特币
Sui _以太坊ETH价格
Zcash _比特币
Bitcoin Cash _比特币
NVDAB _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _币种排行
TRON _数字货币市值
Celestia _币种排行
Origin _比特币
SNDKB _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
Uniswap _BTC行情
TQQQB _BTC行情
Chainlink _数字货币市值
Zcash _币种排行
SKHYB _BTC行情
Near Protocol _BTC行情
Dogecoin _BTC行情
United Stables _比特币行情
RWUSD _加密货币行情