FWDIB
FWDIB · 美元计价
$6.36
-0.47%
≈ ￥41.976
(-$0.03)
更新于 2026-11-02 15:15:02
24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 375 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.40万 | $846.01万 | -1.71% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.50% |
| 137 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $119.68万 | $13.63亿 | 1.92% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $5,551.40万 | $792.14亿 | -0.32% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
AWEAWE Network
|
$0.06503 | $0.07754 | $0.06128 | $151.80万 | $1.24亿 | -14.92% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.66万 | $2,270.68万 | -2.49% |
| 566 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.85万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 8 |
NEARNear Protocol
|
$4.117 | $4.43 | $4.10 | $5,548.93万 | $56.49亿 | -5.68% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | 0.00% |
| 336 |
IOSTIOST
|
$0.00071 | $0.000729 | $0.000701 | $34.99万 | $2,629.35万 | -0.56% |
| 6 |
BNBBNB
|
$708.67 | $717.75 | $704.00 | $7,652.96万 | $935.91亿 | 0.43% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00177 | $0.00181 | $0.00136 | $486.33万 | $295.83万 | 25.53% |
| 65 |
RUNETHORChain
|
$0.52 | $0.642 | $0.494 | $367.61万 | $2.02亿 | -17.46% |
相关站点
共 40 个
Ethena _币种排行
Internet _加密货币行情
Zcash _加密货币行情
MARSCOIN _比特币
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
SuperVerse _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币
Initia _比特币行情
Artificial _比特币行情
QQQB _数字货币市值
Starknet _BTC行情
Sophon _比特币行情
BNB _以太坊ETH价格
Gram _以太坊ETH价格
Holo _币种排行
Dogecoin _币种排行
Uniswap _BTC行情
RWUSD _币种排行
Polkadot _数字货币市值
Initia _比特币行情
Gravity _比特币
Aave _数字货币市值
Lisk _数字货币市值
BNB _数字货币市值
GOOGLB _加密货币行情
Starknet _加密货币行情
Starknet _比特币
INTCB _比特币
Holo _BTC行情
NVDAB _币种排行
Aerodrome _比特币行情
Sui _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情
SOXLB _BTC行情
SOXLB _币种排行
Ethereum _数字货币市值