Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.92万 | $842.94万 | 0.17% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.57万 | $2,529.12万 | -2.65% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,080.36万 | $794.38亿 | -0.30% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.38万 | $729.18万 | -2.05% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
AWEAWE Network
|
$0.06386 | $0.07763 | $0.06337 | $146.23万 | $1.30亿 | -13.84% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.66万 | $2,280.97万 | -0.19% |
| 543 |
XAIXai Games
|
$0.00707 | $0.00725 | $0.00699 | $10.90万 | $815.64万 | -2.35% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 8 |
NEARNear Protocol
|
$4.322 | $4.57 | $4.32 | $5,382.17万 | $57.49亿 | -4.04% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02402 | $0.02522 | $0.0234 | $46.32万 | $649.33万 | -3.88% |
| 402 |
IOSTIOST
|
$0.000719 | $0.000733 | $0.000709 | $24.04万 | $2,638.92万 | -1.37% |
| 6 |
BNBBNB
|
$711.76 | $717.75 | $702.03 | $6,846.64万 | $939.65亿 | 0.91% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $361.07万 | $280.91万 | -6.45% |
| 79 |
RUNETHORChain
|
$0.605 | $0.698 | $0.6 | $223.16万 | $2.11亿 | -12.57% |
相关站点
共 40 个
Arbitrum _币种排行
Holo _币种排行
Holo _比特币
Stacks _以太坊ETH价格
USDC _比特币
Gram _比特币行情
Lisk _币种排行
Aerodrome _比特币行情
SuperVerse _比特币
Pump.fun _币种排行
BEAMX _比特币
Gram _比特币行情
Gram _比特币行情
EUR _以太坊ETH价格
COTI _加密货币行情
Hedera _比特币行情
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _比特币
BEAMX _比特币
Panther _比特币行情
Worldcoin _币种排行
BIO Protocol _比特币
INTWB _数字货币市值
CRCLB _BTC行情
Kite _以太坊ETH价格
Pepe _比特币
Filecoin _以太坊ETH价格
Litecoin _比特币行情
Plume _币种排行
Cosmos _币种排行
Dash _比特币
Hedera _币种排行
USDC _比特币行情
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _币种排行
Avalanche _加密货币行情
SNDKB _BTC行情
TONToken _币种排行