Espresso
ESP · 美元计价
$0.07862
-2.14%
≈ ￥0.518892
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08034
24H 成交量$27.82万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 346 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $33.01万 | $846.01万 | -4.92% |
| 622 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.48万 | $2,485.28万 | -1.00% |
| 132 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $130.67万 | $13.63亿 | 2.25% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,118.30万 | $792.14亿 | 0.04% |
| 628 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.58% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 484 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.48万 | $2,270.68万 | -1.53% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.263 | $4.43 | $4.24 | $4,429.63万 | $56.49亿 | -2.89% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 347 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.99万 | $2,629.35万 | -0.14% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $704.00 | $7,580.58万 | $935.91亿 | 0.72% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $461.18万 | $295.83万 | 25.36% |
| 67 |
RUNETHORChain
|
$0.506 | $0.65 | $0.494 | $349.85万 | $2.02亿 | -21.06% |
相关站点
共 40 个
Mitosis _比特币行情
MARSCOIN _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _币种排行
TQQQB _比特币行情
RWUSD _比特币行情
Stacks _比特币
Plasma _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _数字货币市值
USDC _BTC行情
SKHYB _比特币行情
NVDAB _比特币
United Stables _数字货币市值
Pepe _比特币
Solv Protocol _比特币行情
Dash _BTC行情
Cosmos _比特币行情
COTI _比特币
Dash _以太坊ETH价格
RWUSD _币种排行
RWUSD _BTC行情
Quant _币种排行
Hashflow _币种排行
Plume _数字货币市值
Hyperliquid _比特币
BIO Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Power Ledger _加密货币行情
SuperVerse _比特币行情
EUR _比特币
Ethereum _加密货币行情
Plume _BTC行情
XRP _比特币行情
Litecoin _以太坊ETH价格
Sei _币种排行
Gravity _加密货币行情
Internet _加密货币行情
Zcash _BTC行情
Prometeus _BTC行情