Dash
DASH · 美元计价
$48.88
1.81%
≈ ￥322.608
($0.87)
更新于 2026-11-01 21:25:01
24H 最高$49.48
24H 最低$47.72
今日开盘$48.01
24H 成交量$225.22万
流通市值$6.33亿
24H 涨跌额($0.87)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 127 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $125.66万 | $842.94万 | 1.03% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.69万 | $2,529.12万 | 0.51% |
| 152 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.58万 | $13.51亿 | -0.30% |
| 12 |
XRPXRP
|
$1.2523 | $1.26 | $1.25 | $2,969.74万 | $794.38亿 | 0.31% |
| 615 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.30万 | $729.18万 | -0.10% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
AWEAWE Network
|
$0.06615 | $0.07763 | $0.06579 | $135.25万 | $1.30亿 | -10.31% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 435 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 548 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 7 |
NEARNear Protocol
|
$4.405 | $4.57 | $4.35 | $5,938.36万 | $57.49亿 | 0.05% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.84万 | $649.33万 | -2.49% |
| 401 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.24万 | $2,638.92万 | 0.28% |
| 6 |
BNBBNB
|
$714.62 | $716.00 | $702.03 | $6,528.20万 | $939.65亿 | 1.37% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $332.13万 | $280.91万 | -11.39% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $278.12万 | $2.11亿 | -12.27% |
相关站点
共 40 个
CoW Protocol _加密货币行情
DODO _币种排行
Pump.fun _BTC行情
First Digital _数字货币市值
Dogecoin _比特币行情
Sophon _加密货币行情
Caldera _币种排行
Celestia _比特币行情
Aave _数字货币市值
XRP _比特币行情
Gravity _比特币行情
Chainlink _BTC行情
Reserve Rights _比特币行情
Reserve Rights _比特币
Caldera _BTC行情
Sophon _数字货币市值
Amp _币种排行
Celo _币种排行
Ripple USD _比特币
Tether Gold _比特币
BNB _BTC行情
DODO _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币
SuperRare _数字货币市值
Gitcoin _比特币行情
MSTRB _比特币行情
Aerodrome _BTC行情
COTI _比特币
Internet _BTC行情
Injective _BTC行情
Plume _以太坊ETH价格
Succinct _币种排行
Plasma _比特币行情
Starknet _比特币
Zcash _以太坊ETH价格
Plasma _比特币行情
Avalanche _比特币
Bubblemaps _币种排行
Bitcoin Cash _数字货币市值