链枢社
行情总览
CVC

Civic

CVC · 美元计价
$0.02364
1.94% ≈ ￥0.156024 ($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02319
24H 成交量$113.41万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.574 +0.51% AdExADX $0.0573 -3.86% QQQB $696.31 +0.31% OMNI $3.88 -6.51% Huma Finance $0.02707 -4.52% Blur $0.00789 -3.31% TOMO $1.3819 +3.22% AltLayer $0.00575 -4.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 ADX ADXAdEx $0.0573 $0.0676 $0.0567 $112.54万 $846.01万 -3.86%
627 FLUX FLUXFLUX $0.0585 $0.0602 $0.0581 $3.39万 $2,485.28万 -2.17%
138 JST JSTJUST $0.13805 $0.13855 $0.13515 $108.10万 $13.63亿 1.34%
12 XRP XRPXRP $1.2511 $1.26 $1.24 $3,299.84万 $792.14亿 -0.10%
592 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.36万 $723.35万 -1.68%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
118 AWE AWEAWE Network $0.06255 $0.07763 $0.06223 $139.48万 $1.24亿 -15.23%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
416 HOME HOMEHome $0.00516 $0.00531 $0.00512 $21.96万 $2,270.68万 -1.15%
516 XAI XAIXai Games $0.00699 $0.00717 $0.00692 $12.66万 $813.59万 -1.55%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
9 NEAR NEARNear Protocol $4.274 $4.50 $4.24 $4,332.60万 $56.49亿 -3.70%
77 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
308 SHELL SHELLMyShell $0.0237 $0.02461 $0.0234 $36.87万 $647.28万 -3.46%
404 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.87万 $2,629.35万 -1.94%
7 BNB BNBBNB $708.5 $717.75 $702.03 $6,752.49万 $935.91亿 0.85%
360 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $353.55万 $295.83万 0.00%
73 RUNE RUNETHORChain $0.565 $0.677 $0.562 $243.11万 $2.02亿 -16.42%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 LayerZero _以太坊ETH价格 GOOGLB _比特币行情 Celestia _加密货币行情 Reserve Rights _加密货币行情 Midnight _BTC行情 EUR _币种排行 RWUSD _比特币 SuperVerse _币种排行 Gitcoin _加密货币行情 Midnight _以太坊ETH价格 Mitosis _比特币行情 Sui _以太坊ETH价格 ZAMA _比特币行情 CoW Protocol _以太坊ETH价格 COTI _数字货币市值 Worldcoin _币种排行 Stacks _以太坊ETH价格 BNB _以太坊ETH价格 First Digital _比特币 Hashflow _币种排行 Stacks _以太坊ETH价格 Plume _数字货币市值 Origin _以太坊ETH价格 Ethena _加密货币行情 Uniswap _加密货币行情 Ripple USD _数字货币市值 Pump.fun _加密货币行情 Sui _数字货币市值 First Digital _以太坊ETH价格 Lisk _币种排行 MARSCOIN _比特币 MSTRB _币种排行 DODO _BTC行情 USDC _比特币 Lisk _币种排行 Filecoin _加密货币行情 Aster _币种排行 Eigenlayer _BTC行情 Dash _BTC行情