COCOS
COCOS · 美元计价
$1.7546
3.44%
≈ ￥11.5804
($0.06)
更新于 2026-11-02 05:20:02
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
COCOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.64万 | $846.01万 | 0.35% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -2.34% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 12 |
XRPXRP
|
$1.2485 | $1.26 | $1.24 | $3,293.06万 | $792.14亿 | -0.21% |
| 593 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.48% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.54万 | $2,270.68万 | -0.96% |
| 515 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -1.41% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.268 | $4.50 | $4.24 | $4,355.82万 | $56.49亿 | -3.57% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 408 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.55万 | $2,629.35万 | -1.95% |
| 7 |
BNBBNB
|
$707.49 | $717.75 | $702.03 | $6,762.89万 | $935.91亿 | 0.68% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.47万 | $295.83万 | -0.66% |
| 74 |
RUNETHORChain
|
$0.567 | $0.678 | $0.567 | $240.38万 | $2.02亿 | -16.37% |
相关站点
共 40 个
Ethena _比特币行情
Cardano _数字货币市值
First Digital _比特币行情
Prometeus _比特币
Initia _比特币行情
Reserve Rights _比特币
Eigenlayer _比特币
Official _比特币行情
Prometeus _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币行情
Aptos _BTC行情
Reserve Rights _币种排行
Hedera _比特币
牛来 _以太坊ETH价格
USDC _加密货币行情
SuperVerse _币种排行
LayerZero _BTC行情
Gitcoin _比特币行情
Official _加密货币行情
Dogecoin _比特币
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
THORChain _币种排行
Avalanche _BTC行情
Ethena _加密货币行情
THORChain _加密货币行情
Bitcoin _币种排行
Aster _加密货币行情
Arbitrum _BTC行情
Morpho _比特币
Arbitrum _币种排行
Worldcoin _BTC行情
Ripple USD _比特币
Eigenlayer _BTC行情
Gram _比特币
CoW Protocol _BTC行情
Pudgy Penguins _比特币
Aptos _比特币
Vanar Chain _比特币