链枢社
行情总览
C

Chainbase

C · 美元计价
$0.0771
0.13% ≈ ￥0.50886 ($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0835
24H 最低$0.0769
今日开盘$0.077
24H 成交量$31.19万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Gala $0.001697 -0.99% PHB $0.015 -54.55% VeChainVET $0.005736 -2.45% First Neiro On Ethereum $0.0000632 -1.17% MDEX (HECO)MDX $0.0345 +13.52% SLF $0.0208 -12.24% Nexo $0.764 -1.16% TrueFi $0.0023 -14.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
133 ADX ADXAdEx $0.0577 $0.0676 $0.0567 $115.64万 $846.01万 0.35%
627 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.40万 $2,485.28万 -2.34%
135 JST JSTJUST $0.13807 $0.13855 $0.13515 $111.63万 $13.63亿 1.19%
12 XRP XRPXRP $1.2485 $1.26 $1.24 $3,293.06万 $792.14亿 -0.21%
593 BEL BELBella Protocol $0.0996 $0.1017 $0.0993 $6.36万 $723.35万 -1.48%
261 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
117 AWE AWEAWE Network $0.06229 $0.07763 $0.06223 $139.63万 $1.24亿 -15.59%
181 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
413 HOME HOMEHome $0.00515 $0.00531 $0.00512 $22.54万 $2,270.68万 -0.96%
515 XAI XAIXai Games $0.007 $0.00717 $0.00692 $12.65万 $813.59万 -1.41%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
9 NEAR NEARNear Protocol $4.268 $4.50 $4.24 $4,355.82万 $56.49亿 -3.57%
78 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
277 SHELL SHELLMyShell $0.02367 $0.02491 $0.0234 $42.47万 $647.28万 -4.94%
408 IOST IOSTIOST $0.000705 $0.000728 $0.000702 $23.55万 $2,629.35万 -1.95%
7 BNB BNBBNB $707.49 $717.75 $702.03 $6,762.89万 $935.91亿 0.68%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
58 SOPH SOPHSophon $0.00151 $0.00157 $0.00136 $353.47万 $295.83万 -0.66%
74 RUNE RUNETHORChain $0.567 $0.678 $0.567 $240.38万 $2.02亿 -16.37%

相关站点

共 40 个
Eigenlayer _比特币 TRON _比特币行情 Sophon _数字货币市值 Ripple USD _比特币行情 INTCB _数字货币市值 Morpho _比特币 Vanar Chain _BTC行情 Cardano _以太坊ETH价格 Hashflow _比特币行情 NVDAB _BTC行情 SOXLB _比特币 BIO Protocol _比特币 Injective _比特币行情 Prometeus _BTC行情 Sui _以太坊ETH价格 Gravity _数字货币市值 Bitcoin _比特币行情 Tether Gold _比特币 Aptos _BTC行情 Worldcoin _比特币 XRP _BTC行情 Bitcoin Cash _比特币行情 Stacks _以太坊ETH价格 Solana _数字货币市值 BitTensor _币种排行 Eigenlayer _币种排行 First Digital _数字货币市值 LayerZero _以太坊ETH价格 Filecoin _数字货币市值 Lisk _数字货币市值 Caldera _比特币行情 Gram _以太坊ETH价格 Pepe _比特币 Celo _比特币 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _比特币行情 Dogecoin _BTC行情 GOOGLB _比特币 Celestia _比特币 OFFICIAL TRUMP _数字货币市值