Biconomy
BICO · 美元计价
$0.01546
-3.25%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01598
24H 成交量$18.70万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $117.62万 | $846.01万 | 1.74% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.35% |
| 136 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.81万 | $13.63亿 | 0.69% |
| 12 |
XRPXRP
|
$1.2467 | $1.26 | $1.24 | $3,143.04万 | $792.14亿 | -0.50% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.40万 | $723.35万 | -2.07% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
AWEAWE Network
|
$0.06279 | $0.07763 | $0.06232 | $143.10万 | $1.24亿 | -14.79% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -1.69% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.259 | $4.50 | $4.24 | $4,503.69万 | $56.49亿 | -4.27% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02391 | $0.02495 | $0.0234 | $42.70万 | $647.28万 | -3.74% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 6 |
BNBBNB
|
$708.6 | $717.75 | $702.03 | $6,854.70万 | $935.91亿 | 0.31% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $356.68万 | $295.83万 | -4.61% |
| 74 |
RUNETHORChain
|
$0.571 | $0.683 | $0.571 | $234.98万 | $2.02亿 | -15.28% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Stellar _以太坊ETH价格
Plasma _比特币行情
SNDKB _数字货币市值
TONToken _比特币行情
COTI _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _加密货币行情
Plume _以太坊ETH价格
Hyperliquid _BTC行情
DODO _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _币种排行
Pudgy Penguins _比特币行情
Aptos _币种排行
Stacks _比特币
INTWB _币种排行
Gitcoin _加密货币行情
Caldera _比特币行情
TRON _比特币
Quant _数字货币市值
Arbitrum _比特币
Ethena _币种排行
Pudgy Penguins _比特币
Ondo _币种排行
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
Bitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _比特币
NVDAB _以太坊ETH价格
Filecoin _以太坊ETH价格
BIO Protocol _币种排行
ZAMA _数字货币市值
Celo _数字货币市值
Dogecoin _比特币行情