Lombard
BARD · 美元计价
$0.1105
-1.34%
≈ ￥0.7293
(-$0.00)
更新于 2026-11-02 07:10:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.112
24H 成交量$9.60万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 185 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.96万 | $846.01万 | -10.30% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 134 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $110.92万 | $13.63亿 | 1.63% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $3,655.66万 | $792.14亿 | -0.27% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 117 |
AWEAWE Network
|
$0.06224 | $0.07763 | $0.06193 | $144.14万 | $1.24亿 | -15.94% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 516 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $13.01万 | $813.59万 | -0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,374.68万 | $56.49亿 | -3.76% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02354 | $0.02461 | $0.0234 | $33.61万 | $647.28万 | -2.53% |
| 393 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.59万 | $2,629.35万 | -2.22% |
| 6 |
BNBBNB
|
$708.05 | $717.75 | $702.28 | $6,805.00万 | $935.91亿 | 0.63% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $328.28万 | $295.83万 | 2.74% |
| 73 |
RUNETHORChain
|
$0.56 | $0.65 | $0.55 | $238.21万 | $2.02亿 | -13.71% |
相关站点
共 40 个
NFPrompt _比特币行情
USDC _加密货币行情
BitTensor _加密货币行情
RWUSD _比特币
TONToken _比特币
Bitcoin Cash _比特币行情
INTCB _比特币
BIO Protocol _BTC行情
Vanar Chain _比特币行情
Dash _BTC行情
Avalanche _以太坊ETH价格
Internet _BTC行情
Aptos _加密货币行情
Plume _数字货币市值
Lisk _以太坊ETH价格
Stellar _数字货币市值
Official _以太坊ETH价格
United Stables _比特币
INTWB _数字货币市值
Reserve Rights _币种排行
Dogecoin _币种排行
NVDAB _BTC行情
EUR _BTC行情
Bitcoin _加密货币行情
Near Protocol _币种排行
Gitcoin _加密货币行情
BNB _加密货币行情
Cosmos _加密货币行情
Starknet _加密货币行情
Morpho _币种排行
Ondo _比特币
Origin _BTC行情
Quant _加密货币行情
Plasma _比特币
USD1 _以太坊ETH价格
Reserve Rights _数字货币市值
XRP _加密货币行情
MSTRB _数字货币市值
TRON _加密货币行情
Ripple USD _加密货币行情