Astar
ASTR · 美元计价
$0.005758
-2.26%
≈ ￥0.038003
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005891
24H 成交量$5.43万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 171 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0557 | $79.59万 | $846.01万 | -8.62% |
| 627 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.33万 | $2,485.28万 | -3.01% |
| 134 |
JSTJUST
|
$0.1381 | $0.13855 | $0.13515 | $109.94万 | $13.63亿 | 1.72% |
| 12 |
XRPXRP
|
$1.2444 | $1.26 | $1.24 | $3,500.92万 | $792.14亿 | -0.86% |
| 597 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.48万 | $723.35万 | -1.98% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 118 |
AWEAWE Network
|
$0.06217 | $0.07763 | $0.06193 | $142.24万 | $1.24亿 | -15.52% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 416 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $21.97万 | $2,270.68万 | -1.15% |
| 518 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,324.47万 | $56.49亿 | -4.49% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.94万 | $647.28万 | -2.86% |
| 393 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000702 | $25.22万 | $2,629.35万 | -2.23% |
| 7 |
BNBBNB
|
$705.52 | $717.75 | $702.28 | $6,780.81万 | $935.91亿 | 0.24% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 60 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $332.15万 | $295.83万 | 3.45% |
| 73 |
RUNETHORChain
|
$0.561 | $0.659 | $0.55 | $243.76万 | $2.02亿 | -14.61% |
相关站点
共 40 个
Hedera _币种排行
TRON _比特币
BEAMX _以太坊ETH价格
USDC _数字货币市值
THORChain _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _比特币行情
DODO _BTC行情
INTWB _数字货币市值
Sophon _以太坊ETH价格
Starknet _BTC行情
Vanar Chain _比特币行情
Near Protocol _BTC行情
INTCB _比特币
Gitcoin _比特币
Power Ledger _以太坊ETH价格
Cardano _币种排行
Prometeus _数字货币市值
Filecoin _数字货币市值
Hyperliquid _比特币
Mitosis _币种排行
Cosmos _币种排行
Pepe _币种排行
First Digital _BTC行情
Gravity _币种排行
Kite _数字货币市值
Stellar _BTC行情
Ethereum _比特币
INTCB _比特币
Chainlink _比特币行情
Litecoin _比特币行情
COTI _比特币行情
Bitcoin _数字货币市值
Caldera _比特币行情
Pepe _币种排行
INTCB _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币行情
LayerZero _比特币
Dash _BTC行情