Gensyn
AI · 美元计价
$0.0177
-0.56%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$20.98万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
ADXAdEx
|
$0.0594 | $0.0676 | $0.0567 | $116.84万 | $846.01万 | 3.13% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.14万 | $2,485.28万 | -2.33% |
| 135 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $112.13万 | $13.63亿 | 1.07% |
| 12 |
XRPXRP
|
$1.2492 | $1.26 | $1.25 | $3,092.49万 | $792.14亿 | -0.57% |
| 601 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.58% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
AWEAWE Network
|
$0.06267 | $0.07763 | $0.06232 | $141.81万 | $1.24亿 | -14.87% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 423 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $21.33万 | $2,270.68万 | -1.53% |
| 520 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00699 | $12.15万 | $813.59万 | -2.37% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 9 |
NEARNear Protocol
|
$4.271 | $4.51 | $4.27 | $4,533.51万 | $56.49亿 | -5.34% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -4.40% |
| 411 |
IOSTIOST
|
$0.000713 | $0.000728 | $0.000709 | $22.77万 | $2,629.35万 | -0.70% |
| 6 |
BNBBNB
|
$710.12 | $717.75 | $702.03 | $6,746.28万 | $935.91亿 | 0.43% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $362.65万 | $295.83万 | -1.33% |
| 72 |
RUNETHORChain
|
$0.577 | $0.686 | $0.574 | $234.41万 | $2.02亿 | -15.89% |
相关站点
共 40 个
Dash _BTC行情
Filecoin _比特币
Aptos _加密货币行情
Eigenlayer _BTC行情
Tether Gold _BTC行情
Ripple USD _加密货币行情
THORChain _比特币
Filecoin _数字货币市值
Chainlink _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
LayerZero _加密货币行情
SNDKB _比特币
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Kite _比特币行情
BEAMX _加密货币行情
BitTensor _币种排行
Prometeus _数字货币市值
Nillion _币种排行
EUR _币种排行
Ripple USD _比特币
United Stables _以太坊ETH价格
Vanar Chain _比特币
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _BTC行情
Bubblemaps _BTC行情
Cosmos _比特币
Kite _BTC行情
PancakeSwap _BTC行情
USD1 _BTC行情
Solana _比特币行情
THORChain _比特币
Gitcoin _数字货币市值
Injective _比特币行情
Plume _币种排行
Kite _BTC行情