Vaulta
A · 美元计价
$0.0828
2.35%
≈ ￥0.54648
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.083
24H 最低$0.0809
今日开盘$0.0809
24H 成交量$12.32万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.57万 | $842.94万 | 2.26% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.71万 | $2,529.12万 | 0.17% |
| 153 |
JSTJUST
|
$0.13707 | $0.13855 | $0.13515 | $104.64万 | $13.51亿 | -0.18% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $2,998.28万 | $794.38亿 | 0.42% |
| 616 |
BELBella Protocol
|
$0.1012 | $0.1027 | $0.1002 | $4.37万 | $729.18万 | -0.10% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
AWEAWE Network
|
$0.06632 | $0.07763 | $0.06579 | $135.59万 | $1.30亿 | -9.89% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.96% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.56% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 7 |
NEARNear Protocol
|
$4.409 | $4.57 | $4.35 | $5,855.76万 | $57.49亿 | 0.11% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 296 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.67万 | $649.33万 | -2.72% |
| 401 |
IOSTIOST
|
$0.000724 | $0.000738 | $0.000709 | $26.17万 | $2,638.92万 | 0.70% |
| 6 |
BNBBNB
|
$714.56 | $716.00 | $702.03 | $6,520.76万 | $939.65亿 | 1.29% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $329.62万 | $280.91万 | -12.58% |
| 70 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $276.00万 | $2.11亿 | -11.93% |
相关站点
共 40 个
MSTRB _币种排行
Plasma _比特币行情
United Stables _BTC行情
EUR _币种排行
Plume _数字货币市值
BitTensor _币种排行
United Stables _数字货币市值
RedStone _数字货币市值
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Falcon Finance _比特币行情
CoW Protocol _数字货币市值
Hashflow _BTC行情
Hashflow _比特币
Origin _币种排行
Dogecoin _币种排行
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stacks _BTC行情
Initia _比特币行情
Injective _币种排行
Origin _币种排行
ZAMA _加密货币行情
THORChain _币种排行
Cardano _币种排行
NFPrompt _币种排行
BNB _数字货币市值
Dash _BTC行情
Hyperlane _以太坊ETH价格
Stacks _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _币种排行
Nillion _以太坊ETH价格
CRCLB _比特币行情
Artificial _BTC行情
Succinct _加密货币行情
Uniswap _数字货币市值
Stellar _BTC行情
First Digital _币种排行